銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.56	182.55	182.56	-2.01	-1.09 %	21,152,777	00:45:21
AMD	Advanced Micro Devices	151.5384	151.52	151.53	-0.8516	-0.56 %	23,181,817	00:45:24
AMZN	Amazon.com	187.135	187.12	187.14	-2.37	-1.25 %	16,608,042	00:45:24
AXP	American Express	241.14	0.00	0.00	2.00	0.84 %	864,334	00:45:08
BA	Boeing	178.2795	0.00	0.00	-2.97	-1.64 %	1,660,843	00:45:21
BABA	Alibaba	79.845	0.00	0.00	0.385	0.48 %	5,363,994	00:45:21
BAC	Bank of America	38.50	0.00	0.00	0.22	0.57 %	11,106,728	00:45:19
COIN	Coinbase Global	203.9399	203.82	203.94	-6.51	-3.09 %	3,245,136	00:45:24
CRM	Salesforce	275.33	0.00	0.00	0.16	0.06 %	1,025,507	00:45:24
DIS	Walt Disney	105.73	0.00	0.00	-0.07	-0.07 %	6,436,111	00:45:23
DOW	Dow	59.5765	0.00	0.00	0.1265	0.21 %	1,004,545	00:45:20
GOOGL	Alphabet	167.51	167.51	167.52	-2.45	-1.44 %	9,343,410	00:45:24
GS	Goldman Sachs	455.30	0.00	0.00	-0.26	-0.06 %	659,295	00:45:23
HD	Home Depot	345.87	0.00	0.00	-1.57	-0.45 %	1,141,251	00:45:24
IBM	International Business M...	166.3434	0.00	0.00	0.0734	0.04 %	693,371	00:45:21
INTC	Intel	30.1452	30.14	30.15	0.0552	0.18 %	14,235,976	00:45:24
IWM	iShares Russell 2000	204.005	0.00	0.00	-1.86	-0.90 %	9,457,187	00:45:23
JNJ	Johnson and Johnson	149.41	0.00	0.00	-0.44	-0.29 %	1,693,304	00:45:22
JPM	JP Morgan Chase	198.855	0.00	0.00	1.36	0.69 %	2,851,480	00:45:24
KO	Coca Cola	63.215	0.00	0.00	0.335	0.53 %	2,900,174	00:45:24
MCD	McDonalds	269.93	0.00	0.00	1.98	0.74 %	808,165	00:45:12
META	Meta Platforms	472.09	471.89	472.09	-3.33	-0.70 %	4,692,426	00:45:24
MRK	Merck	130.19	0.00	0.00	-0.04	-0.03 %	1,483,081	00:45:23
MSFT	Microsoft	412.825	412.81	412.84	0.505	0.12 %	4,545,762	00:45:16
MU	Micron Technology	119.695	119.68	119.71	1.89	1.60 %	6,254,601	00:45:24
NKE	Nike	91.71	0.00	0.00	-1.68	-1.80 %	3,724,754	00:45:23
ORCL	Oracle	115.97	0.00	0.00	-0.67	-0.57 %	1,460,416	00:45:18
PYPL	PayPal	63.59	63.58	63.59	-0.86	-1.33 %	2,617,698	00:45:24
QCOM	QUALCOMM	181.83	181.78	181.83	1.29	0.71 %	1,861,127	00:45:23
QQQ	Invesco QQQ Trust Series 1	440.8897	440.88	440.90	-0.1303	-0.03 %	13,142,315	00:45:24
SOXL	Direxion Daily Semicondu...	40.7201	0.00	0.00	0.7601	1.90 %	29,747,630	00:45:24
SPY	SPDR S&P 500	519.83	0.00	0.00	-0.34	-0.07 %	20,128,976	00:45:23
TRV	The Travelers Companies	218.56	0.00	0.00	-0.86	-0.39 %	161,684	00:45:23
TSLA	Tesla	169.1749	169.17	169.20	-2.80	-1.63 %	41,020,679	00:45:21
V	Visa	279.99	0.00	0.00	1.45	0.52 %	1,325,737	00:45:24
VZ	Verizon Communications	40.02	0.00	0.00	0.23	0.58 %	3,917,256	00:45:24
WBA	Walgreens Boots Alliance	17.33	17.32	17.33	0.08	0.46 %	2,237,653	00:45:18
XOM	Exxon Mobil	118.12	0.00	0.00	-0.32	-0.27 %	4,428,357	00:45:18